| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 824,000 | 15,000 | + 1.85% | 133,784 | 109,068 |
| 06.23 | 809,000 | 39,000 | - 4.60% | 178,078 | 150,137 |
| 06.22 | 848,000 | 4,000 | - 0.47% | 121,417 | 103,365 |
| 06.19 | 852,000 | 32,000 | - 3.62% | 177,573 | 151,568 |
| 06.18 | 884,000 | 66,000 | - 6.95% | 241,809 | 216,489 |
| 06.17 | 950,000 | 52,000 | - 5.19% | 301,806 | 294,213 |
| 06.16 | 1,002,000 | 157,000 | + 18.58% | 953,409 | 978,810 |
| 06.15 | 845,000 | 73,000 | + 9.46% | 206,775 | 172,791 |
| 06.12 | 772,000 | 8,000 | + 1.05% | 210,484 | 163,995 |
| 06.11 | 764,000 | 26,000 | - 3.29% | 228,727 | 172,634 |