일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	401,500	79,500	- 16.53%	776,129	319,501
11.06	481,000	4,000	+ 0.84%	149,225	72,963
11.05	477,000	46,000	- 8.80%	276,402	133,001
11.04	523,000	10,000	- 1.88%	122,298	64,397
11.03	533,000	14,000	+ 2.70%	151,731	79,988
10.31	519,000	6,000	+ 1.17%	127,620	67,092
10.30	513,000	2,000	+ 0.39%	153,126	79,012
10.29	511,000	7,000	+ 1.39%	135,551	69,111
10.28	504,000	3,000	- 0.59%	144,832	72,877
10.27	507,000	22,000	+ 4.54%	207,378	102,761