| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 702,000 | 96,000 | - 12.03% | 354,512 | 255,346 |
| 08.05 | 798,000 | 3,000 | - 0.38% | 101,521 | 81,339 |
| 08.04 | 801,000 | 102,000 | + 14.59% | 182,443 | 141,533 |
| 08.03 | 699,000 | 0 | 0.00% | 77,506 | 52,685 |
| 07.31 | 699,000 | 58,000 | + 9.05% | 121,888 | 82,101 |
| 07.30 | 641,000 | 21,000 | + 3.39% | 183,965 | 119,631 |
| 07.29 | 620,000 | 77,000 | - 11.05% | 172,744 | 111,309 |
| 07.28 | 697,000 | 1,000 | + 0.14% | 146,988 | 100,204 |
| 07.27 | 696,000 | 66,000 | - 8.66% | 139,023 | 98,566 |
| 07.24 | 762,000 | 26,000 | + 3.53% | 229,582 | 177,211 |