| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 968,000 | 35,000 | + 3.75% | 312,569 | 305,836 |
| 04.28 | 933,000 | 17,000 | - 1.79% | 227,116 | 210,957 |
| 04.27 | 950,000 | 39,000 | - 3.94% | 279,036 | 266,194 |
| 04.24 | 989,000 | 23,000 | + 2.38% | 325,451 | 325,776 |
| 04.23 | 966,000 | 54,000 | - 5.29% | 343,791 | 334,231 |
| 04.22 | 1,020,000 | 111,000 | + 12.21% | 1,256,076 | 1,287,143 |
| 04.21 | 909,000 | 12,000 | - 1.30% | 165,844 | 151,096 |
| 04.20 | 921,000 | 45,000 | + 5.14% | 350,969 | 320,813 |
| 04.17 | 876,000 | 7,000 | - 0.79% | 152,723 | 134,064 |
| 04.16 | 883,000 | 10,000 | - 1.12% | 294,542 | 260,835 |