| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 521,000 | 31,500 | + 6.44% | 283,132 | 144,706 |
| 02.23 | 489,500 | 3,000 | + 0.62% | 201,165 | 98,463 |
| 02.20 | 486,500 | 23,500 | + 5.08% | 237,666 | 114,949 |
| 02.19 | 463,000 | 3,000 | + 0.65% | 222,322 | 102,084 |
| 02.13 | 460,000 | 4,500 | + 0.99% | 110,141 | 49,984 |
| 02.12 | 455,500 | 2,000 | - 0.44% | 89,968 | 40,791 |
| 02.11 | 457,500 | 3,500 | - 0.76% | 121,402 | 56,449 |
| 02.10 | 461,000 | 13,000 | + 2.90% | 182,824 | 84,089 |
| 02.09 | 448,000 | 21,000 | + 4.92% | 94,907 | 42,385 |
| 02.06 | 427,000 | 7,500 | - 1.73% | 146,578 | 61,171 |