| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 744,000 | 36,000 | + 5.09% | 106,651 | 78,570 |
| 09.17 | 708,000 | 42,000 | + 6.31% | 140,842 | 99,761 |
| 09.16 | 666,000 | 5,000 | - 0.75% | 35,809 | 23,877 |
| 09.15 | 671,000 | 34,000 | - 4.82% | 84,600 | 56,368 |
| 09.14 | 705,000 | 27,000 | + 3.98% | 113,501 | 79,321 |
| 09.11 | 678,000 | 2,000 | - 0.29% | 40,476 | 27,418 |
| 09.10 | 680,000 | 10,000 | + 1.49% | 126,418 | 85,834 |
| 09.09 | 670,000 | 4,000 | + 0.60% | 53,104 | 35,920 |
| 09.08 | 666,000 | 7,000 | + 1.06% | 79,992 | 53,794 |
| 09.07 | 659,000 | 7,000 | + 1.07% | 82,582 | 55,001 |