| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 790,000 | 65,000 | + 8.97% | 250,500 | 193,913 |
| 06.09 | 725,000 | 29,000 | + 4.17% | 275,176 | 203,394 |
| 06.08 | 696,000 | 30,000 | - 4.13% | 189,045 | 131,828 |
| 06.05 | 726,000 | 7,000 | - 0.96% | 120,239 | 87,343 |
| 06.04 | 733,000 | 7,000 | + 0.96% | 246,494 | 177,403 |
| 06.02 | 726,000 | 50,000 | - 6.44% | 223,567 | 163,568 |
| 06.01 | 776,000 | 25,000 | - 3.12% | 278,497 | 218,735 |
| 05.29 | 801,000 | 55,000 | - 6.43% | 253,154 | 206,612 |
| 05.28 | 856,000 | 19,000 | - 2.17% | 176,690 | 150,734 |
| 05.27 | 875,000 | 38,000 | - 4.16% | 187,759 | 167,775 |