일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	485,000	24,500	+ 5.32%	352,681	169,217
10.23	460,500	10,500	+ 2.33%	336,536	155,681
10.22	450,000	6,500	+ 1.47%	156,243	69,576
10.21	443,500	0	0.00%	104,499	46,417
10.20	443,500	10,000	+ 2.31%	118,452	52,542
10.17	433,500	11,500	- 2.58%	155,361	67,439
10.16	445,000	12,000	- 2.63%	168,627	74,914
10.15	457,000	10,000	+ 2.24%	99,123	45,157
10.14	447,000	18,000	- 3.87%	204,622	92,640
10.13	465,000	15,000	- 3.13%	153,138	71,377