| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 893,000 | 41,000 | - 4.39% | 401,704 | 359,414 |
| 04.14 | 934,000 | 5,000 | - 0.53% | 365,110 | 344,286 |
| 04.13 | 939,000 | 18,000 | + 1.95% | 379,239 | 356,578 |
| 04.10 | 921,000 | 34,000 | + 3.83% | 459,095 | 424,692 |
| 04.09 | 887,000 | 54,000 | + 6.48% | 753,658 | 665,039 |
| 04.08 | 833,000 | 6,000 | + 0.73% | 412,569 | 340,416 |
| 04.07 | 827,000 | 17,000 | + 2.10% | 471,530 | 395,460 |
| 04.06 | 810,000 | 50,000 | - 5.81% | 381,087 | 313,777 |
| 04.03 | 860,000 | 76,000 | + 9.69% | 946,286 | 796,216 |
| 04.02 | 784,000 | 10,000 | - 1.26% | 736,493 | 580,036 |