| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 434,500 | 34,500 | - 7.36% | 191,022 | 84,301 |
| 02.04 | 469,000 | 5,500 | + 1.19% | 108,092 | 50,625 |
| 02.03 | 463,500 | 9,500 | + 2.09% | 166,760 | 76,712 |
| 02.02 | 454,000 | 27,500 | - 5.71% | 197,699 | 91,590 |
| 01.30 | 481,500 | 43,500 | - 8.29% | 443,255 | 217,203 |
| 01.29 | 525,000 | 2,000 | - 0.38% | 99,763 | 51,918 |
| 01.28 | 527,000 | 15,000 | + 2.93% | 102,646 | 53,620 |
| 01.27 | 512,000 | 17,000 | - 3.21% | 104,082 | 53,310 |
| 01.26 | 529,000 | 1,000 | + 0.19% | 81,903 | 43,301 |
| 01.23 | 528,000 | 1,000 | - 0.19% | 85,739 | 45,135 |