일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	483,000	15,500	- 3.11%	230,035	112,870
10.21	498,500	49,500	- 9.03%	556,285	268,037
10.20	548,000	49,000	- 8.21%	106,227	59,033
10.19	597,000	23,000	+ 4.01%	88,703	51,411
10.16	574,000	24,000	+ 4.36%	85,189	49,133
10.15	550,000	25,000	- 4.35%	93,087	51,407
10.14	575,000	10,000	+ 1.77%	90,001	51,898
10.13	565,000	30,000	- 5.04%	172,323	95,888
10.12	595,000	21,000	- 3.41%	126,902	76,466
10.08	616,000	43,000	- 6.53%	243,616	152,143