| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 736,000 | 69,000 | + 10.35% | 112,693 | 81,182 |
| 07.22 | 667,000 | 5,000 | - 0.74% | 125,073 | 85,235 |
| 07.21 | 672,000 | 23,000 | - 3.31% | 128,172 | 86,474 |
| 07.20 | 695,000 | 54,000 | - 7.21% | 131,785 | 96,249 |
| 07.16 | 749,000 | 8,000 | - 1.06% | 130,320 | 97,045 |
| 07.15 | 757,000 | 92,000 | + 13.84% | 134,277 | 98,754 |
| 07.14 | 665,000 | 60,000 | - 8.28% | 183,665 | 123,379 |
| 07.13 | 725,000 | 24,000 | - 3.20% | 152,267 | 114,242 |
| 07.10 | 749,000 | 55,000 | + 7.93% | 125,307 | 91,650 |
| 07.09 | 694,000 | 20,000 | - 2.80% | 214,627 | 147,687 |