| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 776,000 | 25,000 | - 3.12% | 278,497 | 218,735 |
| 05.29 | 801,000 | 55,000 | - 6.43% | 253,154 | 206,612 |
| 05.28 | 856,000 | 19,000 | - 2.17% | 176,690 | 150,734 |
| 05.27 | 875,000 | 38,000 | - 4.16% | 187,759 | 167,775 |
| 05.26 | 913,000 | 12,000 | - 1.30% | 169,145 | 154,316 |
| 05.22 | 925,000 | 63,000 | + 7.31% | 264,326 | 243,996 |
| 05.21 | 862,000 | 29,000 | + 3.48% | 198,385 | 168,557 |
| 05.20 | 833,000 | 29,000 | - 3.36% | 185,409 | 154,275 |
| 05.19 | 862,000 | 23,000 | + 2.74% | 361,561 | 317,534 |
| 05.18 | 839,000 | 5,000 | + 0.60% | 238,261 | 200,621 |