일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	652,000	13,000	- 1.96%	55,559	36,411
09.03	665,000	10,000	+ 1.53%	56,769	37,515
09.02	655,000	30,000	- 4.38%	80,630	53,032
09.01	685,000	9,000	- 1.30%	82,656	56,151
08.31	694,000	40,000	- 5.45%	143,986	101,040
08.28	734,000	11,000	- 1.48%	48,584	35,334
08.27	745,000	35,000	+ 4.93%	128,134	94,394
08.26	710,000	8,000	- 1.11%	105,331	74,224
08.25	718,000	1,000	+ 0.14%	138,750	97,601
08.24	717,000	22,000	+ 3.17%	116,168	81,463