일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	290,500	3,000	+ 1.04%	88,297	25,568
04.18	287,500	3,500	- 1.20%	124,072	36,088
04.17	291,000	3,000	+ 1.04%	161,748	46,943
04.16	288,000	19,000	+ 7.06%	319,966	91,481
04.15	269,000	12,000	- 4.27%	175,979	47,841
04.14	281,000	11,000	+ 4.07%	242,408	67,281
04.11	270,000	13,000	+ 5.06%	157,135	41,726
04.10	257,000	18,000	+ 7.53%	169,709	43,149
04.09	239,000	11,500	- 4.59%	146,371	35,437
04.08	250,500	11,500	+ 4.81%	145,893	36,210