| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 169,200 | 1,900 | - 1.11% | 173,294 | 29,406 |
| 05.03 | 171,100 | 7,800 | - 4.36% | 326,825 | 56,511 |
| 05.02 | 178,900 | 18,100 | + 11.26% | 674,060 | 117,274 |
| 04.30 | 160,800 | 10,200 | - 5.97% | 295,288 | 48,549 |
| 04.29 | 171,000 | 1,500 | + 0.89% | 218,230 | 37,204 |
| 04.26 | 169,500 | 5,500 | + 3.35% | 308,874 | 51,830 |
| 04.25 | 164,000 | 2,100 | - 1.26% | 153,466 | 25,360 |
| 04.24 | 166,100 | 1,500 | + 0.91% | 218,894 | 36,143 |
| 04.23 | 164,600 | 6,000 | + 3.78% | 231,289 | 37,889 |
| 04.22 | 158,600 | 3,700 | - 2.28% | 209,504 | 33,176 |