일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	372,500	4,500	+ 1.22%	116,520	43,041
12.04	368,000	6,500	- 1.74%	74,126	27,298
12.03	374,500	10,000	+ 2.74%	73,913	27,547
12.02	364,500	3,500	- 0.95%	129,043	46,796
12.01	368,000	15,000	- 3.92%	156,219	57,497
11.28	383,000	6,500	- 1.67%	89,017	34,098
11.27	389,500	2,500	- 0.64%	49,665	19,426
11.26	392,000	7,500	+ 1.95%	76,642	29,852
11.25	384,500	9,500	- 2.41%	127,288	49,397
11.24	394,000	8,000	- 1.99%	233,975	91,464