일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,690	40	- 0.52%	15,738	121
08.06	7,730	110	+ 1.44%	14,911	115
08.05	7,620	100	- 1.30%	19,707	152
08.04	7,720	70	+ 0.92%	24,489	189
08.01	7,650	290	- 3.65%	69,276	532
07.31	7,940	60	- 0.75%	10,568	84
07.30	8,000	140	+ 1.78%	19,697	156
07.29	7,860	0	0.00%	18,120	141
07.28	7,860	40	- 0.51%	48,013	374
07.25	7,900	140	- 1.74%	37,511	296