일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,240	60	- 0.82%	34,954	252
04.16	7,300	20	+ 0.28%	24,111	176
04.15	7,280	80	+ 1.11%	45,323	333
04.14	7,200	130	+ 1.84%	30,454	219
04.13	7,070	170	- 2.35%	32,495	231
04.10	7,240	110	+ 1.54%	81,210	586
04.09	7,130	90	+ 1.28%	26,566	188
04.08	7,040	410	+ 6.18%	94,399	663
04.07	6,630	20	+ 0.30%	49,645	333
04.06	6,610	90	- 1.34%	24,562	164