일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,960	20	- 0.29%	40,132	275
03.26	6,980	220	- 3.06%	54,079	380
03.25	7,200	90	+ 1.27%	32,872	236
03.24	7,110	140	+ 2.01%	24,304	172
03.23	6,970	340	- 4.65%	51,443	364
03.20	7,310	130	+ 1.81%	46,892	343
03.19	7,180	20	- 0.28%	33,286	236
03.18	7,200	200	+ 2.86%	44,514	320
03.17	7,000	190	- 2.64%	56,061	398
03.16	7,190	30	- 0.42%	87,447	630