일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,350	100	+ 1.60%	39,502	248
12.04	6,250	30	+ 0.48%	16,687	104
12.03	6,220	20	+ 0.32%	17,872	111
12.02	6,200	60	+ 0.98%	20,541	127
12.01	6,140	30	- 0.49%	25,538	158
11.28	6,170	40	+ 0.65%	38,507	239
11.27	6,130	0	0.00%	30,390	186
11.26	6,130	0	0.00%	309,954	1,871
11.25	6,130	90	- 1.45%	149,431	917
11.24	6,220	220	- 3.42%	34,313	217