일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,050	140	+ 2.37%	21,424	128
08.13	5,910	70	- 1.17%	51,256	304
08.12	5,980	10	+ 0.17%	30,463	183
08.11	5,970	60	+ 1.02%	17,878	106
08.10	5,910	0	0.00%	26,040	153
08.07	5,910	0	0.00%	24,787	146
08.06	5,910	60	- 1.01%	18,478	109
08.05	5,970	190	+ 3.29%	65,647	393
08.04	5,780	190	+ 3.40%	55,503	322
08.03	5,590	100	+ 1.82%	23,661	133