일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,790	230	+ 3.51%	88,121	577
05.28	6,560	160	- 2.38%	50,130	325
05.27	6,720	10	- 0.15%	82,124	542
05.26	6,730	160	- 2.32%	78,620	529
05.22	6,890	270	+ 4.08%	46,209	316
05.21	6,620	70	+ 1.07%	56,883	380
05.20	6,550	190	- 2.82%	105,560	695
05.19	6,740	170	- 2.46%	99,519	676
05.18	6,910	90	- 1.29%	85,339	590
05.15	7,000	190	- 2.64%	113,484	802