일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,580	10	+ 0.15%	20,909	137
01.08	6,570	70	- 1.05%	46,308	306
01.07	6,640	270	- 3.91%	76,525	517
01.06	6,910	80	+ 1.17%	37,457	257
01.05	6,830	80	+ 1.19%	86,095	585
01.02	6,750	140	- 2.03%	172,405	1,160
12.30	6,890	460	+ 7.15%	266,359	1,807
12.29	6,430	220	+ 3.54%	32,435	206
12.26	6,210	70	- 1.12%	21,010	131
12.24	6,280	0	0.00%	12,208	77