일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,560	90	- 1.59%	35,135	195
07.20	5,650	90	- 1.57%	16,360	92
07.16	5,740	80	+ 1.41%	36,380	207
07.15	5,660	20	+ 0.36%	23,268	133
07.14	5,640	40	+ 0.71%	26,249	147
07.13	5,600	240	- 4.11%	39,670	228
07.10	5,840	170	+ 3.00%	16,493	96
07.09	5,670	140	- 2.41%	39,364	224
07.08	5,810	200	- 3.33%	34,028	198
07.07	6,010	40	+ 0.67%	54,761	326