일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,220	50	- 0.69%	26,960	195
09.18	7,270	30	+ 0.41%	29,370	213
09.17	7,240	50	+ 0.70%	36,429	263
09.16	7,190	60	- 0.83%	40,114	289
09.15	7,250	10	- 0.14%	23,986	173
09.12	7,260	40	- 0.55%	23,383	170
09.11	7,300	40	- 0.55%	15,972	117
09.10	7,340	100	+ 1.38%	20,913	154
09.09	7,240	20	- 0.28%	10,050	73
09.08	7,260	50	+ 0.69%	17,431	127