일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,000	190	- 2.64%	56,061	398
03.16	7,190	30	- 0.42%	87,447	630
03.13	7,220	20	- 0.28%	22,846	165
03.12	7,240	60	+ 0.84%	42,772	307
03.11	7,180	190	+ 2.72%	82,845	593
03.10	6,990	190	+ 2.79%	54,424	380
03.09	6,800	380	- 5.29%	79,818	539
03.06	7,180	10	- 0.14%	45,086	320
03.05	7,190	490	+ 7.31%	75,536	535
03.04	6,700	470	- 6.56%	184,188	1,262