| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 8,060 | 80 | + 1.00% | 124,729 | 1,002 |
| 04.30 | 7,980 | 130 | + 1.66% | 136,962 | 1,091 |
| 04.29 | 7,850 | 20 | + 0.26% | 89,111 | 699 |
| 04.28 | 7,830 | 10 | + 0.13% | 125,193 | 983 |
| 04.27 | 7,820 | 80 | - 1.01% | 111,153 | 872 |
| 04.24 | 7,900 | 30 | + 0.38% | 162,697 | 1,282 |
| 04.23 | 7,870 | 200 | - 2.48% | 363,849 | 2,923 |
| 04.22 | 8,070 | 30 | - 0.37% | 604,976 | 4,766 |
| 04.21 | 8,100 | 830 | + 11.42% | 5,903,663 | 49,157 |
| 04.20 | 7,270 | 30 | + 0.41% | 27,719 | 201 |