일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,250	70	- 0.96%	13,768	100
08.21	7,320	30	+ 0.41%	10,680	78
08.20	7,290	20	+ 0.28%	20,138	146
08.19	7,270	0	0.00%	19,552	142
08.18	7,270	150	- 2.02%	48,008	351
08.14	7,420	130	- 1.72%	47,878	358
08.13	7,550	90	- 1.18%	43,154	325
08.12	7,640	50	+ 0.66%	27,269	209
08.11	7,590	90	- 1.17%	29,432	224
08.08	7,680	10	- 0.13%	17,793	138