일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,040	10	- 0.12%	14,821	119
07.23	8,050	30	- 0.37%	20,006	160
07.22	8,080	30	- 0.37%	40,790	329
07.21	8,110	10	- 0.12%	17,986	146
07.18	8,120	140	- 1.70%	18,962	154
07.17	8,260	0	0.00%	14,621	120
07.16	8,260	120	- 1.43%	17,447	145
07.15	8,380	50	+ 0.60%	12,483	104
07.14	8,330	40	+ 0.48%	25,525	213
07.11	8,290	160	- 1.89%	37,928	318