| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 6,450 | 20 | - 0.31% | 36,636 | 237 |
| 01.13 | 6,470 | 100 | - 1.52% | 50,068 | 325 |
| 01.12 | 6,570 | 10 | - 0.15% | 28,220 | 186 |
| 01.09 | 6,580 | 10 | + 0.15% | 20,909 | 137 |
| 01.08 | 6,570 | 70 | - 1.05% | 46,308 | 306 |
| 01.07 | 6,640 | 270 | - 3.91% | 76,525 | 517 |
| 01.06 | 6,910 | 80 | + 1.17% | 37,457 | 257 |
| 01.05 | 6,830 | 80 | + 1.19% | 86,095 | 585 |
| 01.02 | 6,750 | 140 | - 2.03% | 172,405 | 1,160 |
| 12.30 | 6,890 | 460 | + 7.15% | 266,359 | 1,807 |