일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,490	120	+ 2.24%	30,111	163
07.30	5,370	0	0.00%	49,708	265
07.29	5,370	120	- 2.19%	57,704	307
07.28	5,490	240	- 4.19%	56,775	312
07.27	5,730	40	+ 0.70%	19,345	110
07.24	5,690	0	0.00%	18,816	106
07.23	5,690	160	+ 2.89%	31,479	177
07.22	5,530	30	- 0.54%	8,289	47
07.21	5,560	90	- 1.59%	35,135	195
07.20	5,650	90	- 1.57%	16,360	92