일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,740	100	- 1.71%	21,680	125
09.14	5,840	60	- 1.02%	18,840	110
09.11	5,900	80	- 1.34%	8,927	53
09.10	5,980	50	+ 0.84%	10,737	63
09.09	5,930	10	- 0.17%	12,015	71
09.08	5,940	80	- 1.33%	22,500	134
09.07	6,020	40	+ 0.67%	6,559	39
09.04	5,980	10	+ 0.17%	9,052	54
09.03	5,970	40	- 0.67%	16,826	101
09.02	6,010	30	- 0.50%	36,283	217