일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,740	170	- 2.46%	99,519	676
05.18	6,910	90	- 1.29%	85,339	590
05.15	7,000	190	- 2.64%	113,484	802
05.14	7,190	100	+ 1.41%	78,114	557
05.13	7,090	110	- 1.53%	99,130	709
05.12	7,200	80	- 1.10%	131,427	952
05.11	7,280	550	- 7.02%	401,607	2,975
05.08	7,830	60	- 0.76%	295,241	2,330
05.07	7,890	0	0.00%	4,532,067	39,104
05.06	7,890	170	- 2.11%	136,322	1,082