일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,330	40	+ 0.64%	10,197	65
12.19	6,290	20	- 0.32%	23,465	148
12.18	6,310	120	- 1.87%	36,017	227
12.17	6,430	100	+ 1.58%	42,709	272
12.16	6,330	60	- 0.94%	25,089	159
12.15	6,390	20	- 0.31%	31,511	202
12.12	6,410	100	+ 1.59%	18,908	120
12.11	6,310	130	+ 2.10%	26,976	170
12.10	6,180	80	- 1.28%	19,819	123
12.09	6,260	50	+ 0.81%	13,836	86