일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,210	40	- 0.55%	12,153	88
09.04	7,250	120	+ 1.68%	7,207	52
09.03	7,130	10	+ 0.14%	9,901	71
09.02	7,120	20	+ 0.28%	10,256	73
09.01	7,100	150	- 2.07%	19,260	138
08.29	7,250	0	0.00%	12,544	91
08.28	7,250	10	- 0.14%	5,572	41
08.27	7,260	140	- 1.89%	9,898	72
08.26	7,400	110	+ 1.51%	10,859	80
08.25	7,290	40	+ 0.55%	19,347	141