일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,260	220	- 3.40%	53,038	334
06.17	6,480	50	- 0.77%	36,968	239
06.16	6,530	50	+ 0.77%	84,513	554
06.15	6,480	30	+ 0.47%	81,473	533
06.12	6,450	280	+ 4.54%	124,659	806
06.11	6,170	130	- 2.06%	41,165	253
06.10	6,300	70	+ 1.12%	37,045	230
06.09	6,230	250	+ 4.18%	55,024	342
06.08	5,980	280	- 4.47%	55,086	334
06.05	6,260	10	+ 0.16%	94,407	586