일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	6,530	70	- 1.06%	32,251	212
01.21	6,600	80	- 1.20%	35,508	234
01.20	6,680	10	- 0.15%	18,679	124
01.19	6,690	220	+ 3.40%	64,213	430
01.16	6,470	60	- 0.92%	22,103	144
01.15	6,530	80	+ 1.24%	25,062	162
01.14	6,450	20	- 0.31%	36,636	237
01.13	6,470	100	- 1.52%	50,068	325
01.12	6,570	10	- 0.15%	28,220	186
01.09	6,580	10	+ 0.15%	20,909	137