일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,990	50	- 0.71%	67,973	474
10.02	7,040	20	- 0.28%	22,385	158
10.01	7,060	10	- 0.14%	18,180	129
09.30	7,070	30	- 0.42%	15,037	106
09.29	7,100	40	- 0.56%	44,469	317
09.26	7,140	30	- 0.42%	34,044	243
09.25	7,170	30	+ 0.42%	10,700	77
09.24	7,140	100	- 1.38%	36,328	261
09.23	7,240	40	- 0.55%	20,551	149
09.22	7,280	60	+ 0.83%	11,900	86