일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,450	40	- 0.47%	41,225	350
07.09	8,490	250	+ 3.03%	122,868	1,045
07.08	8,240	100	+ 1.23%	42,301	350
07.07	8,140	140	- 1.69%	28,999	238
07.04	8,280	200	+ 2.48%	156,412	1,303
07.03	8,080	80	+ 1.00%	31,910	256
07.02	8,000	20	+ 0.25%	13,344	105
07.01	7,980	100	+ 1.27%	24,387	193
06.30	7,880	10	- 0.13%	6,223	49
06.27	7,890	50	+ 0.64%	22,887	179