일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,380	190	- 2.89%	41,808	269
11.06	6,570	10	+ 0.15%	16,866	112
11.05	6,560	10	+ 0.15%	30,097	197
11.04	6,550	10	- 0.15%	44,062	287
11.03	6,560	50	- 0.76%	52,332	345
10.31	6,610	70	- 1.05%	32,022	212
10.30	6,680	100	- 1.48%	67,573	453
10.29	6,780	80	- 1.17%	26,893	183
10.28	6,860	70	- 1.01%	28,360	196
10.27	6,930	140	+ 2.06%	50,703	348