일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,040	0	0.00%	6,312	38
08.31	6,040	60	- 0.98%	24,154	146
08.28	6,100	0	0.00%	43,218	260
08.27	6,100	40	- 0.65%	13,757	84
08.26	6,140	70	+ 1.15%	12,008	73
08.25	6,070	80	+ 1.34%	26,326	160
08.24	5,990	60	+ 1.01%	11,901	71
08.21	5,930	110	- 1.82%	24,435	146
08.20	6,040	60	+ 1.00%	17,290	103
08.19	5,980	70	- 1.16%	42,554	253