일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,790	30	- 0.44%	16,099	110
10.23	6,820	70	- 1.02%	43,717	299
10.22	6,890	10	+ 0.15%	34,082	234
10.21	6,880	70	- 1.01%	38,942	269
10.20	6,950	60	+ 0.87%	27,551	189
10.17	6,890	110	- 1.57%	42,379	293
10.16	7,000	10	- 0.14%	49,047	342
10.15	7,010	90	+ 1.30%	19,064	133
10.14	6,920	50	- 0.72%	48,566	336
10.13	6,970	20	- 0.29%	24,316	169