일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,790	40	- 0.69%	68,280	395
07.01	5,830	50	+ 0.87%	28,025	164
06.30	5,780	120	- 2.03%	16,192	95
06.29	5,900	280	+ 4.98%	28,445	165
06.26	5,620	120	- 2.09%	129,748	720
06.25	5,740	130	- 2.22%	62,283	365
06.24	5,870	120	+ 2.09%	62,366	364
06.23	5,750	340	- 5.58%	63,153	373
06.22	6,090	70	- 1.14%	83,969	512
06.19	6,160	100	- 1.60%	93,384	571