일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,670	20	- 0.30%	105,017	704
02.04	6,690	210	+ 3.24%	51,603	345
02.03	6,480	90	+ 1.41%	25,142	163
02.02	6,390	180	- 2.74%	44,014	284
01.30	6,570	100	- 1.50%	50,822	333
01.29	6,670	10	- 0.15%	81,110	534
01.28	6,680	80	+ 1.21%	96,871	645
01.27	6,600	70	- 1.05%	27,627	182
01.26	6,670	0	0.00%	38,942	260
01.23	6,670	140	+ 2.14%	40,929	270