일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,560	60	+ 1.09%	6,380	36
09.30	5,500	100	- 1.79%	23,683	131
09.29	5,600	10	- 0.18%	3,615	20
09.28	5,610	10	+ 0.18%	5,314	30
09.23	5,600	40	- 0.71%	12,664	71
09.22	5,640	10	- 0.18%	10,926	62
09.21	5,650	90	- 1.57%	10,888	62
09.18	5,740	30	+ 0.53%	11,914	68
09.17	5,710	10	- 0.18%	8,310	47
09.16	5,720	20	- 0.35%	7,960	45