일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,080	150	+ 1.26%	59,601	717
08.06	11,930	170	+ 1.45%	46,627	553
08.05	11,760	30	+ 0.26%	68,577	811
08.04	11,730	30	- 0.26%	84,736	990
08.01	11,760	690	- 5.54%	147,441	1,756
07.31	12,450	10	- 0.08%	84,257	1,044
07.30	12,460	0	0.00%	85,211	1,069
07.29	12,460	70	+ 0.57%	110,341	1,373
07.28	12,390	430	+ 3.60%	98,603	1,207
07.25	11,960	140	- 1.16%	55,991	674