일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,530	450	- 2.65%	513,437	8,500
05.06	16,980	80	+ 0.47%	1,029,943	17,811
05.04	16,900	790	+ 4.90%	709,867	11,993
04.30	16,110	350	- 2.13%	461,365	7,526
04.29	16,460	400	- 2.37%	433,688	7,161
04.28	16,860	730	- 4.15%	617,756	10,500
04.27	17,590	560	+ 3.29%	804,487	13,970
04.24	17,030	620	+ 3.78%	903,679	15,304
04.23	16,410	310	- 1.85%	455,761	7,508
04.22	16,720	340	+ 2.08%	543,518	8,976