일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,500	300	- 2.03%	101,084	1,470
01.08	14,800	480	- 3.14%	170,543	2,563
01.07	15,280	590	- 3.72%	366,174	5,623
01.06	15,870	320	+ 2.06%	444,853	6,979
01.05	15,550	460	+ 3.05%	406,760	6,280
01.02	15,090	330	+ 2.24%	233,661	3,517
12.30	14,760	460	+ 3.22%	303,591	4,473
12.29	14,300	450	+ 3.25%	118,768	1,666
12.26	13,850	40	- 0.29%	89,531	1,249
12.24	13,890	200	- 1.42%	51,643	719