일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,350	250	- 1.60%	541,066	8,302
09.18	15,600	1,720	+ 12.39%	1,755,834	26,503
09.17	13,880	90	+ 0.65%	184,417	2,527
09.16	13,790	100	+ 0.73%	232,583	3,190
09.15	13,690	420	+ 3.17%	281,561	3,819
09.12	13,270	80	+ 0.61%	235,628	3,138
09.11	13,190	120	+ 0.92%	561,904	7,346
09.10	13,070	20	+ 0.15%	196,377	2,577
09.09	13,050	360	+ 2.84%	239,837	3,117
09.08	12,690	110	+ 0.87%	98,105	1,243