일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,140	140	+ 1.27%	265,021	2,978
06.19	11,000	380	- 3.34%	367,358	4,024
06.18	11,380	240	- 2.07%	197,287	2,246
06.17	11,620	20	- 0.17%	229,741	2,666
06.16	11,640	370	- 3.08%	228,257	2,680
06.15	12,010	110	- 0.91%	409,862	4,959
06.12	12,120	570	+ 4.94%	676,195	8,226
06.11	11,550	980	+ 9.27%	2,036,880	22,887
06.10	10,570	160	- 1.49%	324,899	3,499
06.09	10,730	850	+ 8.60%	308,973	3,284