일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,450	990	+ 6.85%	404,280	6,166
03.31	14,460	540	- 3.60%	509,733	7,514
03.30	15,000	900	- 5.66%	328,841	4,960
03.27	15,900	30	+ 0.19%	434,842	6,746
03.26	15,870	1,380	- 8.00%	709,990	11,570
03.25	17,250	840	+ 5.12%	472,883	8,177
03.24	16,410	40	- 0.24%	428,193	7,100
03.23	16,450	1,050	- 6.00%	496,750	8,316
03.20	17,500	360	- 2.02%	555,805	9,828
03.19	17,860	450	- 2.46%	528,998	9,486