일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,590	340	- 3.42%	178,780	1,712
07.03	9,930	410	+ 4.31%	210,335	2,016
07.02	9,520	1,040	- 9.85%	274,556	2,719
07.01	10,560	50	+ 0.48%	231,797	2,442
06.30	10,510	200	+ 1.94%	473,747	5,031
06.29	10,310	910	+ 9.68%	308,984	3,069
06.26	9,400	230	- 2.39%	412,107	3,903
06.25	9,630	200	- 2.04%	360,795	3,614
06.24	9,830	290	- 2.87%	281,546	2,818
06.23	10,120	1,020	- 9.16%	291,745	3,051