일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,070	670	+ 4.09%	532,836	8,975
10.02	16,400	360	+ 2.24%	673,752	11,138
10.01	16,040	10	+ 0.06%	247,237	3,960
09.30	16,030	150	- 0.93%	266,758	4,276
09.29	16,180	920	+ 6.03%	754,942	12,196
09.26	15,260	530	- 3.36%	258,021	3,949
09.25	15,790	0	0.00%	454,150	7,205
09.24	15,790	90	+ 0.57%	398,494	6,188
09.23	15,700	330	- 2.06%	382,409	6,016
09.22	16,030	680	+ 4.43%	735,656	11,789