일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	15,260	130	+ 0.86%	440,413	6,833
01.21	15,130	200	+ 1.34%	360,425	5,382
01.20	14,930	570	- 3.68%	351,761	5,298
01.19	15,500	400	+ 2.65%	458,431	7,145
01.16	15,100	80	- 0.53%	278,819	4,213
01.15	15,180	1,020	+ 7.20%	316,137	4,595
01.14	14,160	140	+ 1.00%	194,355	2,732
01.13	14,020	320	- 2.23%	245,369	3,456
01.12	14,340	160	- 1.10%	123,092	1,772
01.09	14,500	300	- 2.03%	101,084	1,470