| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,960 | 450 | + 2.90% | 613,021 | 9,712 |
| 01.23 | 15,510 | 250 | + 1.64% | 279,489 | 4,303 |
| 01.22 | 15,260 | 130 | + 0.86% | 440,413 | 6,833 |
| 01.21 | 15,130 | 200 | + 1.34% | 360,425 | 5,382 |
| 01.20 | 14,930 | 570 | - 3.68% | 351,761 | 5,298 |
| 01.19 | 15,500 | 400 | + 2.65% | 458,431 | 7,145 |
| 01.16 | 15,100 | 80 | - 0.53% | 278,819 | 4,213 |
| 01.15 | 15,180 | 1,020 | + 7.20% | 316,137 | 4,595 |
| 01.14 | 14,160 | 140 | + 1.00% | 194,355 | 2,732 |
| 01.13 | 14,020 | 320 | - 2.23% | 245,369 | 3,456 |