| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 9,880 | 1,130 | - 10.26% | 549,205 | 5,539 |
| 06.05 | 11,010 | 1,010 | - 8.40% | 367,731 | 4,113 |
| 06.04 | 12,020 | 820 | + 7.32% | 412,089 | 4,935 |
| 06.02 | 11,200 | 520 | - 4.44% | 501,851 | 5,635 |
| 06.01 | 11,720 | 330 | - 2.74% | 415,004 | 4,915 |
| 05.29 | 12,050 | 330 | - 2.67% | 365,053 | 4,405 |
| 05.28 | 12,380 | 320 | - 2.52% | 432,506 | 5,294 |
| 05.27 | 12,700 | 1,020 | - 7.43% | 598,144 | 7,788 |
| 05.26 | 13,720 | 410 | - 2.90% | 371,798 | 5,233 |
| 05.22 | 14,130 | 590 | + 4.36% | 229,750 | 3,236 |