일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,710	410	- 4.05%	174,888	1,692
07.15	10,120	680	+ 7.20%	197,149	1,972
07.14	9,440	240	- 2.48%	273,174	2,551
07.13	9,680	90	- 0.92%	352,975	3,535
07.10	9,770	930	+ 10.52%	293,055	2,818
07.09	8,840	110	+ 1.26%	290,246	2,591
07.08	8,730	650	- 6.93%	410,612	3,652
07.07	9,380	210	- 2.19%	316,907	2,977
07.06	9,590	340	- 3.42%	178,780	1,712
07.03	9,930	410	+ 4.31%	210,335	2,016