일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,580	230	- 1.80%	73,622	935
09.04	12,810	360	+ 2.89%	169,445	2,165
09.03	12,450	0	0.00%	45,789	566
09.02	12,450	150	+ 1.22%	88,867	1,109
09.01	12,300	200	- 1.60%	82,955	1,009
08.29	12,500	70	- 0.56%	74,647	938
08.28	12,570	60	- 0.48%	99,843	1,268
08.27	12,630	140	+ 1.12%	123,945	1,560
08.26	12,490	650	+ 5.49%	232,214	2,891
08.25	11,840	190	+ 1.63%	50,372	599