일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,870	480	+ 3.59%	117,615	1,628
12.19	13,390	120	+ 0.90%	88,315	1,174
12.18	13,270	230	- 1.70%	83,844	1,109
12.17	13,500	90	+ 0.67%	145,843	1,969
12.16	13,410	430	- 3.11%	135,119	1,819
12.15	13,840	160	- 1.14%	98,085	1,352
12.12	14,000	320	- 2.24%	106,663	1,494
12.11	14,320	140	+ 0.99%	213,630	3,034
12.10	14,180	180	- 1.25%	107,437	1,522
12.09	14,360	340	- 2.31%	163,905	2,353