일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	14,360	340	- 2.31%	163,905	2,353
12.08	14,700	30	- 0.20%	123,570	1,820
12.05	14,730	320	- 2.13%	223,298	3,293
12.04	15,050	380	+ 2.59%	313,735	4,708
12.03	14,670	250	+ 1.73%	129,496	1,889
12.02	14,420	0	0.00%	167,508	2,418
12.01	14,420	230	+ 1.62%	302,909	4,446
11.28	14,190	1,100	+ 8.40%	438,474	6,163
11.27	13,090	60	- 0.46%	53,943	709
11.26	13,150	350	+ 2.73%	127,105	1,657