일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,540	790	+ 6.20%	365,183	5,015
05.20	12,750	390	- 2.97%	310,712	3,977
05.19	13,140	510	- 3.74%	316,955	4,178
05.18	13,650	490	- 3.47%	673,016	9,003
05.15	14,140	960	- 6.36%	556,943	8,121
05.14	15,100	50	+ 0.33%	525,791	7,732
05.13	15,050	460	- 2.97%	508,281	7,698
05.12	15,510	690	- 4.26%	737,100	11,649
05.11	16,200	580	- 3.46%	598,717	9,927
05.08	16,780	250	+ 1.51%	520,887	8,673