일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,650	50	+ 0.43%	39,190	455
08.21	11,600	180	- 1.53%	75,194	877
08.20	11,780	180	- 1.51%	78,541	916
08.19	11,960	150	- 1.24%	56,691	679
08.18	12,110	170	- 1.38%	72,665	881
08.14	12,280	170	- 1.37%	51,107	628
08.13	12,450	240	+ 1.97%	93,095	1,160
08.12	12,210	110	- 0.89%	60,660	749
08.11	12,320	100	+ 0.82%	45,313	559
08.08	12,220	140	+ 1.16%	98,229	1,211