일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	9,690	460	- 4.53%	159,418	1,559
09.11	10,150	260	- 2.50%	131,535	1,336
09.10	10,410	280	+ 2.76%	177,523	1,849
09.09	10,130	80	+ 0.80%	144,994	1,459
09.08	10,050	730	- 6.77%	266,866	2,761
09.07	10,780	680	+ 6.73%	452,114	4,934
09.04	10,100	450	+ 4.66%	129,991	1,308
09.03	9,650	310	- 3.11%	110,166	1,072
09.02	9,960	90	- 0.90%	62,666	625
09.01	10,050	270	- 2.62%	85,246	860