일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,950	440	+ 5.17%	224,488	1,972
08.03	8,510	60	+ 0.71%	141,210	1,209
07.31	8,450	1,480	+ 21.23%	431,141	3,450
07.30	6,970	90	- 1.28%	379,547	2,678
07.29	7,060	870	- 10.97%	526,556	3,821
07.28	7,930	980	- 11.00%	284,125	2,323
07.27	8,910	80	+ 0.91%	151,707	1,361
07.24	8,830	570	- 6.06%	129,986	1,167
07.23	9,400	320	+ 3.52%	133,394	1,234
07.22	9,080	30	- 0.33%	200,032	1,878