일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,260	840	- 5.56%	156,873	2,253
11.06	15,100	520	+ 3.57%	164,571	2,469
11.05	14,580	710	- 4.64%	289,199	4,170
11.04	15,290	350	- 2.24%	228,476	3,513
11.03	15,640	160	+ 1.03%	238,864	3,716
10.31	15,480	40	+ 0.26%	153,632	2,373
10.30	15,440	270	- 1.72%	311,857	4,795
10.29	15,710	240	+ 1.55%	269,190	4,184
10.28	15,470	460	- 2.89%	193,139	3,008
10.27	15,930	10	- 0.06%	270,144	4,303