일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,930	780	+ 4.55%	822,363	14,537
02.23	17,150	350	- 2.00%	527,050	9,149
02.20	17,500	210	- 1.19%	456,841	8,003
02.19	17,710	870	+ 5.17%	780,868	13,704
02.13	16,840	1,000	- 5.61%	915,747	15,583
02.12	17,840	240	- 1.33%	617,301	11,224
02.11	18,080	170	- 0.93%	267,930	4,846
02.10	18,250	550	- 2.93%	319,345	5,882
02.09	18,800	790	+ 4.39%	515,342	9,648
02.06	18,010	650	- 3.48%	553,029	9,878