일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,140	960	- 6.36%	556,943	8,121
05.14	15,100	50	+ 0.33%	525,791	7,732
05.13	15,050	460	- 2.97%	508,281	7,698
05.12	15,510	690	- 4.26%	737,100	11,649
05.11	16,200	580	- 3.46%	598,717	9,927
05.08	16,780	250	+ 1.51%	520,887	8,673
05.07	16,530	450	- 2.65%	513,437	8,500
05.06	16,980	80	+ 0.47%	1,029,943	17,811
05.04	16,900	790	+ 4.90%	709,867	11,993
04.30	16,110	350	- 2.13%	461,365	7,526