일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,940	360	- 2.71%	438,885	5,762
09.29	13,300	830	+ 6.66%	1,120,136	14,666
09.28	12,470	380	- 2.96%	779,883	9,652
09.23	12,850	1,700	+ 15.25%	2,117,191	26,840
09.22	11,150	220	- 1.94%	222,850	2,554
09.21	11,370	260	+ 2.34%	228,744	2,578
09.18	11,110	710	+ 6.83%	298,425	3,244
09.17	10,400	320	+ 3.18%	173,236	1,796
09.16	10,080	0	0.00%	102,568	1,023
09.15	10,080	390	+ 4.03%	192,202	1,949