일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,260	280	- 2.94%	256,368	2,396
08.18	9,540	690	- 6.75%	210,662	2,090
08.14	10,230	30	- 0.29%	163,348	1,646
08.13	10,260	450	+ 4.59%	262,770	2,676
08.12	9,810	260	+ 2.72%	295,812	2,866
08.11	9,550	230	+ 2.47%	210,258	1,988
08.10	9,320	560	+ 6.39%	222,775	2,046
08.07	8,760	270	- 2.99%	114,287	1,011
08.06	9,030	90	- 0.99%	128,518	1,155
08.05	9,120	170	+ 1.90%	168,597	1,541