일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,710	240	+ 1.55%	269,190	4,184
10.28	15,470	460	- 2.89%	193,139	3,008
10.27	15,930	10	- 0.06%	270,144	4,303
10.24	15,940	280	+ 1.79%	222,228	3,566
10.23	15,660	90	- 0.57%	171,952	2,680
10.22	15,750	10	- 0.06%	210,086	3,287
10.21	15,760	20	- 0.13%	265,207	4,237
10.20	15,780	460	+ 3.00%	232,689	3,673
10.17	15,320	490	- 3.10%	277,350	4,290
10.16	15,810	260	- 1.62%	272,532	4,319