일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,550	10	+ 0.07%	276,825	4,070
04.06	14,540	40	- 0.27%	431,839	6,366
04.03	14,580	40	- 0.27%	298,473	4,374
04.02	14,620	830	- 5.37%	558,014	8,433
04.01	15,450	990	+ 6.85%	404,280	6,166
03.31	14,460	540	- 3.60%	509,733	7,514
03.30	15,000	900	- 5.66%	328,841	4,960
03.27	15,900	30	+ 0.19%	434,842	6,746
03.26	15,870	1,380	- 8.00%	709,990	11,570
03.25	17,250	840	+ 5.12%	472,883	8,177