일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,570	20	- 0.16%	98,372	1,240
07.09	12,590	110	- 0.87%	95,316	1,198
07.08	12,700	10	+ 0.08%	123,560	1,561
07.07	12,690	130	- 1.01%	75,287	959
07.04	12,820	170	- 1.31%	78,236	1,007
07.03	12,990	400	+ 3.18%	168,280	2,178
07.02	12,590	150	- 1.18%	204,664	2,561
07.01	12,740	90	- 0.70%	136,978	1,755
06.30	12,830	210	- 1.61%	79,856	1,030
06.27	13,040	140	- 1.06%	105,228	1,371