일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,760	460	+ 3.22%	303,591	4,473
12.29	14,300	450	+ 3.25%	118,768	1,666
12.26	13,850	40	- 0.29%	89,531	1,249
12.24	13,890	200	- 1.42%	51,643	719
12.23	14,090	220	+ 1.59%	81,234	1,135
12.22	13,870	480	+ 3.59%	117,615	1,628
12.19	13,390	120	+ 0.90%	88,315	1,174
12.18	13,270	230	- 1.70%	83,844	1,109
12.17	13,500	90	+ 0.67%	145,843	1,969
12.16	13,410	430	- 3.11%	135,119	1,819