일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,720	330	- 2.74%	415,004	4,915
05.29	12,050	330	- 2.67%	365,053	4,405
05.28	12,380	320	- 2.52%	432,506	5,294
05.27	12,700	1,020	- 7.43%	598,144	7,788
05.26	13,720	410	- 2.90%	371,798	5,233
05.22	14,130	590	+ 4.36%	229,750	3,236
05.21	13,540	790	+ 6.20%	365,183	5,015
05.20	12,750	390	- 2.97%	310,712	3,977
05.19	13,140	510	- 3.74%	316,955	4,178
05.18	13,650	490	- 3.47%	673,016	9,003