| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 18,800 | 790 | + 4.39% | 515,342 | 9,648 |
| 02.06 | 18,010 | 650 | - 3.48% | 553,029 | 9,878 |
| 02.05 | 18,660 | 1,290 | - 6.47% | 583,016 | 11,056 |
| 02.04 | 19,950 | 210 | + 1.06% | 660,699 | 13,076 |
| 02.03 | 19,740 | 1,250 | + 6.76% | 811,249 | 15,793 |
| 02.02 | 18,490 | 1,220 | - 6.19% | 918,509 | 17,663 |
| 01.30 | 19,710 | 140 | + 0.72% | 1,646,222 | 32,722 |
| 01.29 | 19,570 | 880 | - 4.30% | 1,725,823 | 33,403 |
| 01.28 | 20,450 | 580 | + 2.92% | 2,745,699 | 54,919 |
| 01.27 | 19,870 | 3,910 | + 24.50% | 9,880,184 | 189,990 |