일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,800	150	+ 0.96%	594,128	9,450
04.14	15,650	250	+ 1.62%	455,085	7,186
04.13	15,400	0	0.00%	234,628	3,610
04.10	15,400	280	+ 1.85%	288,942	4,492
04.09	15,120	480	- 3.08%	266,749	4,091
04.08	15,600	1,050	+ 7.22%	471,307	7,272
04.07	14,550	10	+ 0.07%	276,825	4,070
04.06	14,540	40	- 0.27%	431,839	6,366
04.03	14,580	40	- 0.27%	298,473	4,374
04.02	14,620	830	- 5.37%	558,014	8,433