일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,380	80	+ 0.49%	380,161	6,245
04.20	16,300	40	+ 0.25%	471,372	7,672
04.17	16,260	90	+ 0.56%	401,693	6,487
04.16	16,170	370	+ 2.34%	513,353	8,230
04.15	15,800	150	+ 0.96%	594,128	9,450
04.14	15,650	250	+ 1.62%	455,085	7,186
04.13	15,400	0	0.00%	234,628	3,610
04.10	15,400	280	+ 1.85%	288,942	4,492
04.09	15,120	480	- 3.08%	266,749	4,091
04.08	15,600	1,050	+ 7.22%	471,307	7,272