일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,100	150	- 1.22%	65,432	797
07.23	12,250	170	- 1.37%	86,730	1,063
07.22	12,420	250	- 1.97%	125,662	1,571
07.21	12,670	60	- 0.47%	46,536	590
07.18	12,730	40	- 0.31%	75,845	960
07.17	12,770	120	+ 0.95%	168,461	2,123
07.16	12,650	40	- 0.32%	58,964	745
07.15	12,690	90	+ 0.71%	119,119	1,499
07.14	12,600	310	- 2.40%	100,274	1,268
07.11	12,910	340	+ 2.71%	163,320	2,098