일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,270	200	- 1.38%	141,985	2,018
11.11	14,470	170	- 1.16%	152,589	2,239
11.10	14,640	380	+ 2.67%	107,636	1,560
11.07	14,260	840	- 5.56%	156,873	2,253
11.06	15,100	520	+ 3.57%	164,571	2,469
11.05	14,580	710	- 4.64%	289,199	4,170
11.04	15,290	350	- 2.24%	228,476	3,513
11.03	15,640	160	+ 1.03%	238,864	3,716
10.31	15,480	40	+ 0.26%	153,632	2,373
10.30	15,440	270	- 1.72%	311,857	4,795