일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,960	90	- 0.90%	62,666	625
09.01	10,050	270	- 2.62%	85,246	860
08.31	10,320	30	+ 0.29%	153,476	1,559
08.28	10,290	190	- 1.81%	113,128	1,160
08.27	10,480	60	+ 0.58%	258,230	2,754
08.26	10,420	500	+ 5.04%	184,049	1,882
08.25	9,920	300	+ 3.12%	120,942	1,142
08.24	9,620	200	- 2.04%	153,078	1,493
08.21	9,820	70	+ 0.72%	235,028	2,307
08.20	9,750	490	+ 5.29%	159,588	1,523