일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,290	920	+ 8.87%	675,431	7,493
10.15	10,370	1,710	- 14.16%	996,987	10,462
10.14	12,080	900	- 6.93%	523,915	6,521
10.13	12,980	300	- 2.26%	436,787	5,577
10.12	13,280	1,050	- 7.33%	558,629	7,596
10.08	14,330	260	+ 1.85%	303,690	4,335
10.07	14,070	440	- 3.03%	277,766	3,932
10.06	14,510	260	+ 1.83%	597,945	8,614
10.02	14,250	220	- 1.52%	659,197	9,457
10.01	14,470	1,530	+ 11.82%	1,573,924	22,360