일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,730	320	- 2.13%	223,298	3,293
12.04	15,050	380	+ 2.59%	313,735	4,708
12.03	14,670	250	+ 1.73%	129,496	1,889
12.02	14,420	0	0.00%	167,508	2,418
12.01	14,420	230	+ 1.62%	302,909	4,446
11.28	14,190	1,100	+ 8.40%	438,474	6,163
11.27	13,090	60	- 0.46%	53,943	709
11.26	13,150	350	+ 2.73%	127,105	1,657
11.25	12,800	80	+ 0.63%	80,661	1,035
11.24	12,720	80	- 0.63%	103,898	1,334