일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	483	1	+ 0.21%	22,548	11
08.06	482	4	+ 0.84%	19,870	10
08.05	478	0	0.00%	36,647	18
08.04	478	1	+ 0.21%	30,493	15
08.01	477	13	- 2.65%	42,332	20
07.31	490	9	+ 1.87%	112,138	55
07.30	481	2	+ 0.42%	1,045,584	531
07.29	479	5	+ 1.06%	71,920	34
07.28	474	1	+ 0.21%	55,424	26
07.25	473	18	- 3.67%	79,302	38