일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	482	9	- 1.83%	129,357	63
12.04	491	5	- 1.01%	107,278	53
12.03	496	3	+ 0.61%	50,135	25
12.02	493	1	+ 0.20%	62,708	31
12.01	492	8	+ 1.65%	106,475	52
11.28	484	1	+ 0.21%	47,699	23
11.27	483	4	- 0.82%	40,175	20
11.26	487	10	- 2.01%	66,491	32
11.25	497	15	+ 3.11%	77,747	38
11.24	482	10	- 2.03%	288,862	143