일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	522	1	- 0.19%	307,064	160
10.23	523	18	- 3.33%	546,309	292
10.22	541	17	+ 3.24%	1,719,278	954
10.21	524	16	- 2.96%	810,854	425
10.20	540	3	+ 0.56%	1,584,264	874
10.17	537	12	- 2.19%	2,052,153	1,142
10.16	549	34	- 5.83%	1,833,932	1,020
10.15	583	77	- 11.67%	10,784,469	6,780
10.14	660	152	+ 29.92%	16,773,584	10,578
10.13	508	10	+ 2.01%	463,074	235