일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	687	21	- 2.97%	113,200	79
06.09	708	22	+ 3.21%	128,096	90
06.08	686	58	- 7.80%	139,170	97
06.05	744	17	- 2.23%	191,662	144
06.04	761	1	+ 0.13%	196,235	149
06.02	760	9	+ 1.20%	404,825	305
06.01	751	47	- 5.89%	372,967	280
05.29	798	92	- 10.34%	1,086,653	806
05.28	890	18	- 1.98%	394,582	354
05.27	908	67	- 6.87%	536,141	492