일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	554	59	+ 11.92%	5,374,558	3,057
01.19	495	5	- 1.00%	141,297	70
01.16	500	3	- 0.60%	85,170	43
01.15	503	2	+ 0.40%	100,316	50
01.14	501	0	0.00%	94,402	47
01.13	501	1	- 0.20%	159,550	80
01.12	502	3	+ 0.60%	175,958	88
01.09	499	14	+ 2.89%	335,963	166
01.08	485	3	- 0.62%	148,659	73
01.07	488	3	+ 0.62%	107,466	53