| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 975 | 18 | + 1.88% | 540,884 | 524 |
| 05.22 | 957 | 6 | + 0.63% | 414,545 | 397 |
| 05.21 | 951 | 17 | - 1.76% | 1,111,206 | 1,074 |
| 05.20 | 968 | 79 | + 8.89% | 4,865,123 | 4,883 |
| 05.19 | 889 | 65 | - 6.81% | 1,633,719 | 1,545 |
| 05.18 | 954 | 160 | - 14.36% | 12,996,711 | 14,886 |
| 05.15 | 1,114 | 257 | + 29.99% | 7,226,913 | 7,561 |
| 05.14 | 857 | 57 | - 6.24% | 1,010,137 | 882 |
| 05.13 | 914 | 39 | - 4.09% | 1,098,909 | 1,040 |
| 05.12 | 953 | 70 | - 6.84% | 1,416,789 | 1,395 |