일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	491	3	+ 0.62%	50,466	25
07.23	488	6	- 1.22%	65,640	32
07.22	494	3	- 0.60%	58,831	29
07.21	497	2	+ 0.40%	31,132	16
07.18	495	2	- 0.40%	75,920	38
07.17	497	7	- 1.39%	33,105	17
07.16	504	3	+ 0.60%	27,950	14
07.15	501	0	0.00%	40,485	20
07.14	501	3	- 0.60%	50,579	25
07.11	504	2	- 0.40%	53,741	27