일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	459	6	- 1.29%	60,560	28
08.21	465	5	+ 1.09%	45,162	21
08.20	460	7	- 1.50%	61,257	28
08.19	467	1	- 0.21%	24,300	11
08.18	468	14	- 2.91%	50,183	24
08.14	482	6	+ 1.26%	54,997	26
08.13	476	2	+ 0.42%	532,413	266
08.12	474	8	+ 1.72%	75,233	35
08.11	466	13	- 2.71%	54,642	26
08.08	479	4	- 0.83%	24,385	12