일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	506	3	- 0.59%	60,855	31
07.09	509	2	+ 0.39%	15,294	8
07.08	507	7	+ 1.40%	61,515	31
07.07	500	10	- 1.96%	68,252	34
07.04	510	0	0.00%	28,466	15
07.03	510	4	+ 0.79%	38,308	19
07.02	506	0	0.00%	38,258	19
07.01	506	3	+ 0.60%	77,745	39
06.30	503	12	+ 2.44%	59,666	30
06.27	491	22	- 4.29%	105,742	53