일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	325	36	- 9.97%	3,410,644	1,155
04.06	361	26	- 6.72%	30,722,647	14,027
04.03	387	5	+ 1.31%	91,395	36
04.02	382	14	- 3.54%	103,553	41
04.01	396	9	+ 2.33%	96,549	38
03.31	387	8	- 2.03%	105,940	41
03.30	395	7	+ 1.80%	213,306	85
03.27	388	1	+ 0.26%	241,888	93
03.26	387	7	+ 1.84%	175,282	69
03.25	380	9	+ 2.43%	94,462	36