| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 1,206 | 18 | - 1.47% | 47,994 | 58 |
| 08.27 | 1,224 | 19 | - 1.53% | 73,301 | 90 |
| 08.26 | 1,243 | 6 | - 0.48% | 81,269 | 101 |
| 08.25 | 1,249 | 27 | - 2.12% | 64,569 | 81 |
| 08.24 | 1,276 | 40 | + 3.24% | 141,377 | 177 |
| 08.21 | 1,236 | 73 | - 5.58% | 283,221 | 362 |
| 08.20 | 1,309 | 68 | - 4.94% | 529,700 | 692 |
| 08.19 | 1,377 | 589 | - 29.96% | 1,971,147 | 3,049 |
| 08.18 | 1,966 | 453 | + 29.94% | 1,374,538 | 2,562 |
| 08.14 | 1,513 | 109 | + 7.76% | 263,191 | 379 |