일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	597	14	- 2.29%	186,195	111
06.23	611	44	- 6.72%	197,089	122
06.22	655	1	+ 0.15%	132,501	87
06.19	654	6	- 0.91%	283,440	183
06.18	660	40	- 5.71%	190,945	131
06.17	700	7	+ 1.01%	107,808	76
06.16	693	12	+ 1.76%	212,518	148
06.15	681	119	- 14.88%	412,391	298
06.12	800	133	+ 19.94%	1,024,301	822
06.11	667	20	- 2.91%	98,550	66