일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,700	102	- 5.66%	93,568	161
10.15	1,802	59	+ 3.39%	171,035	306
10.14	1,743	132	+ 8.19%	184,192	322
10.13	1,611	189	- 10.50%	164,282	267
10.12	1,800	90	+ 5.26%	223,946	408
10.08	1,710	14	- 0.81%	132,972	226
10.07	1,724	15	+ 0.88%	112,676	191
10.06	1,709	247	+ 16.90%	475,501	799
10.02	1,462	198	+ 15.67%	415,702	615
10.01	1,264	8	- 0.63%	30,748	38