| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,023 | 130 | - 11.28% | 3,593,666 | 3,861 |
| 05.08 | 1,153 | 34 | + 3.04% | 18,479,078 | 23,246 |
| 05.07 | 1,119 | 4 | + 0.36% | 23,137,034 | 29,882 |
| 05.06 | 1,115 | 257 | + 29.95% | 7,749,042 | 8,552 |
| 05.04 | 858 | 198 | + 30.00% | 1,257,817 | 1,061 |
| 04.08 | 330 | 5 | + 1.54% | 2,246,624 | 774 |
| 04.07 | 325 | 36 | - 9.97% | 3,410,644 | 1,155 |
| 04.06 | 361 | 26 | - 6.72% | 30,722,647 | 14,027 |
| 04.03 | 387 | 5 | + 1.31% | 91,395 | 36 |
| 04.02 | 382 | 14 | - 3.54% | 103,553 | 41 |