일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	478	1	- 0.21%	102,575	49
09.18	479	7	+ 1.48%	93,337	44
09.17	472	4	+ 0.86%	44,688	21
09.16	468	5	- 1.06%	67,060	31
09.15	473	1	- 0.21%	159,391	76
09.12	474	14	+ 3.04%	267,710	130
09.11	460	5	+ 1.10%	61,198	28
09.10	455	15	- 3.19%	78,433	37
09.09	470	0	0.00%	42,851	20
09.08	470	0	0.00%	46,323	22