일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	485	5	- 1.02%	60,250	29
01.05	490	6	+ 1.24%	221,387	109
01.02	484	27	+ 5.91%	259,531	123
12.30	457	20	+ 4.58%	137,517	62
12.29	437	0	0.00%	245,529	109
12.26	437	28	- 6.02%	312,888	139
12.24	465	2	- 0.43%	118,345	55
12.23	467	6	+ 1.30%	62,416	29
12.22	461	3	+ 0.66%	208,284	96
12.19	458	8	- 1.72%	169,784	78