일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	470	2	- 0.42%	59,958	28
09.04	472	6	+ 1.29%	120,443	56
09.03	466	7	+ 1.53%	1,232,705	612
09.02	459	12	+ 2.69%	291,767	135
09.01	447	17	- 3.66%	238,886	105
08.29	464	4	+ 0.87%	37,527	17
08.28	460	15	- 3.16%	60,779	29
08.27	475	1	+ 0.21%	35,672	17
08.26	474	6	+ 1.28%	52,356	25
08.25	468	9	+ 1.96%	466,324	226