일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	396	9	+ 2.33%	96,549	38
03.31	387	8	- 2.03%	105,940	41
03.30	395	7	+ 1.80%	213,306	85
03.27	388	1	+ 0.26%	241,888	93
03.26	387	7	+ 1.84%	175,282	69
03.25	380	9	+ 2.43%	94,462	36
03.24	371	1	- 0.27%	135,473	50
03.23	372	14	- 3.63%	101,489	38
03.20	386	11	- 2.77%	239,663	92
03.19	397	10	+ 2.58%	375,922	151