일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,599	304	+ 23.48%	433,478	644
09.10	1,295	64	+ 5.20%	127,195	165
09.09	1,231	30	- 2.38%	69,759	88
09.08	1,261	18	- 1.41%	59,371	75
09.07	1,279	147	+ 12.99%	392,210	504
09.04	1,132	62	+ 5.79%	59,881	68
09.03	1,070	39	- 3.52%	51,164	57
09.02	1,109	2	+ 0.18%	54,874	60
09.01	1,107	13	- 1.16%	111,568	127
08.31	1,120	86	- 7.13%	141,973	161