| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,114 | 257 | + 29.99% | 7,226,913 | 7,561 |
| 05.14 | 857 | 57 | - 6.24% | 1,010,137 | 882 |
| 05.13 | 914 | 39 | - 4.09% | 1,098,909 | 1,040 |
| 05.12 | 953 | 70 | - 6.84% | 1,416,789 | 1,395 |
| 05.11 | 1,023 | 130 | - 11.28% | 3,593,666 | 3,861 |
| 05.08 | 1,153 | 34 | + 3.04% | 18,479,078 | 23,246 |
| 05.07 | 1,119 | 4 | + 0.36% | 23,137,034 | 29,882 |
| 05.06 | 1,115 | 257 | + 29.95% | 7,749,042 | 8,552 |
| 05.04 | 858 | 198 | + 30.00% | 1,257,817 | 1,061 |
| 04.08 | 330 | 5 | + 1.54% | 2,246,624 | 774 |