일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,270	0	0.00%	21,413	27
10.29	1,270	61	- 4.58%	24,336	31
10.28	1,331	51	+ 3.98%	38,393	52
10.27	1,280	15	- 1.16%	19,512	25
10.26	1,295	104	- 7.43%	67,372	86
10.23	1,399	33	+ 2.42%	15,939	22
10.22	1,366	98	- 6.69%	48,490	68
10.21	1,464	16	- 1.08%	32,628	49
10.20	1,480	75	- 4.82%	67,929	104
10.19	1,555	145	- 8.53%	69,686	111