일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	902	64	- 6.63%	132,104	122
07.30	966	28	- 2.82%	22,906	23
07.29	994	51	- 4.88%	31,704	32
07.28	1,045	42	- 3.86%	55,905	62
07.27	1,087	30	+ 2.84%	22,675	25
07.24	1,057	43	- 3.91%	64,041	69
07.23	1,100	2	- 0.18%	86,378	92
06.29	571	95	- 14.26%	469,889	285
06.26	666	116	+ 21.09%	994,515	625
06.25	550	47	- 7.87%	319,137	180