일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	492	9	- 1.80%	84,402	41
11.20	501	9	+ 1.83%	243,916	121
11.19	492	5	+ 1.03%	205,262	100
11.18	487	10	+ 2.10%	595,639	297
11.17	477	9	- 1.85%	150,239	72
11.14	486	1	- 0.21%	110,700	54
11.13	487	8	- 1.62%	54,079	27
11.12	495	20	+ 4.21%	57,118	28
11.11	475	17	- 3.46%	230,325	111
11.10	492	3	+ 0.61%	154,804	76