일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	476	2	- 0.42%	124,453	59
12.11	478	4	- 0.83%	96,502	46
12.10	482	0	0.00%	37,737	18
12.09	482	4	+ 0.84%	82,831	40
12.08	478	4	- 0.83%	113,902	55
12.05	482	9	- 1.83%	129,357	63
12.04	491	5	- 1.01%	107,278	53
12.03	496	3	+ 0.61%	50,135	25
12.02	493	1	+ 0.20%	62,708	31
12.01	492	8	+ 1.65%	106,475	52