일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,336	62	+ 4.87%	68,540	90
09.28	1,274	55	- 4.14%	57,225	72
09.23	1,329	53	- 3.84%	65,274	87
09.22	1,382	27	- 1.92%	16,412	23
09.21	1,409	128	+ 9.99%	60,734	83
09.18	1,281	84	- 6.15%	152,336	197
09.17	1,365	1	- 0.07%	25,800	36
09.16	1,366	107	- 7.26%	44,622	62
09.15	1,473	242	- 14.11%	122,036	189
09.14	1,715	116	+ 7.26%	405,486	685