일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,513	109	+ 7.76%	263,191	379
08.13	1,404	144	+ 11.43%	289,758	377
08.12	1,260	50	- 3.82%	169,217	216
08.11	1,310	69	+ 5.56%	600,735	798
08.10	1,241	26	+ 2.14%	249,081	298
08.07	1,215	23	+ 1.93%	1,166,596	1,464
08.06	1,192	129	+ 12.14%	3,734,548	4,919
08.05	1,063	23	+ 2.21%	185,768	195
08.04	1,040	132	- 11.26%	683,956	731
08.03	1,172	270	+ 29.93%	1,234,297	1,401