일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,261	23	- 1.79%	26,278	34
11.12	1,284	66	- 4.89%	98,162	134
11.11	1,350	42	+ 3.21%	61,107	82
11.10	1,308	57	+ 4.56%	74,023	94
11.09	1,251	47	+ 3.90%	36,090	45
11.06	1,204	4	+ 0.33%	25,839	31
11.05	1,200	25	- 2.04%	38,023	46
11.04	1,225	5	+ 0.41%	20,399	25
11.03	1,220	51	- 4.01%	21,651	27
11.02	1,271	1	+ 0.08%	5,069	6