| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,975 | 85 | - 1.68% | 242,330 | 1,209 |
| 08.06 | 5,060 | 85 | + 1.71% | 239,811 | 1,207 |
| 08.05 | 4,975 | 55 | - 1.09% | 239,987 | 1,197 |
| 08.04 | 5,030 | 0 | 0.00% | 220,452 | 1,104 |
| 08.01 | 5,030 | 110 | - 2.14% | 222,499 | 1,126 |
| 07.31 | 5,140 | 10 | - 0.19% | 145,945 | 752 |
| 07.30 | 5,150 | 20 | + 0.39% | 108,881 | 557 |
| 07.29 | 5,130 | 50 | - 0.97% | 222,759 | 1,140 |
| 07.28 | 5,180 | 90 | - 1.71% | 286,359 | 1,495 |
| 07.25 | 5,270 | 90 | + 1.74% | 1,074,683 | 5,769 |