| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,750 | 20 | + 0.42% | 332,727 | 1,577 |
| 04.14 | 4,730 | 70 | - 1.46% | 390,311 | 1,866 |
| 04.13 | 4,800 | 70 | + 1.48% | 319,432 | 1,523 |
| 04.10 | 4,730 | 65 | + 1.39% | 270,109 | 1,268 |
| 04.09 | 4,665 | 95 | - 2.00% | 240,936 | 1,122 |
| 04.08 | 4,760 | 150 | + 3.25% | 378,641 | 1,788 |
| 04.07 | 4,610 | 50 | - 1.07% | 291,755 | 1,353 |
| 04.06 | 4,660 | 15 | - 0.32% | 212,506 | 994 |
| 04.03 | 4,675 | 15 | - 0.32% | 222,604 | 1,045 |
| 04.02 | 4,690 | 230 | - 4.68% | 585,825 | 2,792 |