| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,425 | 80 | + 1.84% | 215,523 | 946 |
| 06.09 | 4,345 | 40 | + 0.93% | 328,224 | 1,425 |
| 06.08 | 4,305 | 185 | - 4.12% | 406,966 | 1,764 |
| 06.05 | 4,490 | 80 | + 1.81% | 347,659 | 1,555 |
| 06.04 | 4,410 | 10 | + 0.23% | 307,884 | 1,347 |
| 06.02 | 4,400 | 35 | - 0.79% | 608,518 | 2,651 |
| 06.01 | 4,435 | 125 | - 2.74% | 703,189 | 3,137 |
| 05.29 | 4,560 | 0 | 0.00% | 435,876 | 1,976 |
| 05.28 | 4,560 | 10 | - 0.22% | 466,928 | 2,118 |
| 05.27 | 4,570 | 90 | - 1.93% | 567,647 | 2,606 |