일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,080	20	- 0.39%	192,768	979
10.23	5,100	10	- 0.20%	220,129	1,127
10.22	5,110	40	+ 0.79%	192,385	976
10.21	5,070	60	- 1.17%	321,333	1,629
10.20	5,130	110	+ 2.19%	308,846	1,569
10.17	5,020	40	- 0.79%	313,336	1,572
10.16	5,060	100	- 1.94%	286,163	1,452
10.15	5,160	30	- 0.58%	268,852	1,388
10.14	5,190	100	- 1.89%	718,015	3,803
10.13	5,290	340	+ 6.87%	834,577	4,323