일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,850	130	- 2.17%	1,181,671	6,937
02.03	5,980	100	+ 1.70%	380,382	2,271
02.02	5,880	170	- 2.81%	877,531	5,172
01.30	6,050	30	- 0.49%	505,841	3,057
01.29	6,080	20	- 0.33%	703,149	4,251
01.28	6,100	20	+ 0.33%	415,645	2,520
01.27	6,080	90	- 1.46%	433,538	2,640
01.26	6,170	30	- 0.48%	580,868	3,583
01.23	6,200	20	+ 0.32%	452,645	2,796
01.22	6,180	40	+ 0.65%	534,172	3,306