일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,240	200	- 3.68%	729,840	3,811
08.14	5,440	150	+ 2.84%	423,148	2,278
08.13	5,290	210	- 3.82%	1,029,345	5,440
08.12	5,500	170	- 3.00%	655,479	3,677
08.11	5,670	100	+ 1.80%	895,983	5,097
08.10	5,570	10	+ 0.18%	855,636	4,699
08.07	5,560	180	+ 3.35%	784,030	4,311
08.06	5,380	240	+ 4.67%	643,213	3,431
08.05	5,140	50	- 0.96%	372,088	1,922
08.04	5,190	210	+ 4.22%	306,843	1,572