| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,480 | 60 | + 1.36% | 240,066 | 1,068 |
| 06.23 | 4,420 | 90 | - 2.00% | 366,129 | 1,638 |
| 06.22 | 4,510 | 20 | + 0.45% | 218,641 | 996 |
| 06.19 | 4,490 | 95 | - 2.07% | 347,683 | 1,567 |
| 06.18 | 4,585 | 125 | - 2.65% | 235,177 | 1,088 |
| 06.17 | 4,710 | 20 | - 0.42% | 400,937 | 1,907 |
| 06.16 | 4,730 | 170 | - 3.47% | 361,383 | 1,735 |
| 06.15 | 4,900 | 395 | + 8.77% | 713,824 | 3,390 |
| 06.12 | 4,505 | 75 | + 1.69% | 429,677 | 1,922 |
| 06.11 | 4,430 | 5 | + 0.11% | 245,323 | 1,078 |