| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,980 | 70 | + 1.18% | 523,404 | 3,100 |
| 02.20 | 5,910 | 70 | - 1.17% | 604,087 | 3,594 |
| 02.19 | 5,980 | 20 | + 0.34% | 497,483 | 2,985 |
| 02.13 | 5,960 | 130 | - 2.14% | 702,781 | 4,184 |
| 02.12 | 6,090 | 0 | 0.00% | 351,776 | 2,129 |
| 02.11 | 6,090 | 0 | 0.00% | 426,907 | 2,612 |
| 02.10 | 6,090 | 50 | + 0.83% | 729,590 | 4,437 |
| 02.09 | 6,040 | 110 | + 1.86% | 559,997 | 3,365 |
| 02.06 | 5,930 | 10 | - 0.17% | 464,335 | 2,742 |
| 02.05 | 5,940 | 90 | + 1.54% | 886,293 | 5,287 |