일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,540	100	+ 1.84%	423,205	2,346
08.31	5,440	100	- 1.81%	2,329,952	12,659
08.28	5,540	170	+ 3.17%	951,206	5,213
08.27	5,370	60	+ 1.13%	610,667	3,201
08.26	5,310	80	+ 1.53%	345,818	1,821
08.25	5,230	30	- 0.57%	373,626	1,958
08.24	5,260	160	+ 3.14%	395,937	2,079
08.21	5,100	110	- 2.11%	439,228	2,260
08.20	5,210	130	+ 2.56%	1,751,493	9,449
08.19	5,080	160	- 3.05%	508,869	2,586