일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,815	35	- 0.72%	335,752	1,607
11.06	4,850	15	- 0.31%	223,116	1,086
11.05	4,865	10	+ 0.21%	448,492	2,157
11.04	4,855	55	- 1.12%	405,722	1,979
11.03	4,910	85	- 1.70%	540,228	2,669
10.31	4,995	0	0.00%	274,497	1,371
10.30	4,995	45	- 0.89%	488,757	2,452
10.29	5,040	90	- 1.75%	404,250	2,045
10.28	5,130	0	0.00%	220,180	1,129
10.27	5,130	50	+ 0.98%	265,505	1,357