일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,980	430	- 7.95%	673,768	3,430
07.31	5,410	20	- 0.37%	809,469	4,333
07.30	5,430	660	+ 13.84%	2,223,468	11,818
07.29	4,770	35	- 0.73%	617,411	2,924
07.28	4,805	195	- 3.90%	451,567	2,195
07.27	5,000	145	+ 2.99%	742,485	3,752
07.24	4,855	145	+ 3.08%	670,040	3,252
07.23	4,710	315	+ 7.17%	560,976	2,598
07.22	4,395	5	+ 0.11%	121,326	536
07.21	4,390	40	- 0.90%	324,085	1,429