| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,180 | 40 | + 0.65% | 534,172 | 3,306 |
| 01.21 | 6,140 | 110 | + 1.82% | 620,523 | 3,762 |
| 01.20 | 6,030 | 40 | + 0.67% | 340,305 | 2,059 |
| 01.19 | 5,990 | 30 | - 0.50% | 731,732 | 4,364 |
| 01.16 | 6,020 | 90 | - 1.47% | 533,202 | 3,229 |
| 01.15 | 6,110 | 30 | - 0.49% | 412,808 | 2,511 |
| 01.14 | 6,140 | 20 | + 0.33% | 479,053 | 2,957 |
| 01.13 | 6,120 | 200 | + 3.38% | 879,279 | 5,338 |
| 01.12 | 5,920 | 100 | + 1.72% | 491,230 | 2,906 |
| 01.09 | 5,820 | 0 | 0.00% | 259,845 | 1,510 |