| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,580 | 25 | - 0.54% | 421,179 | 1,922 |
| 07.07 | 4,605 | 75 | + 1.66% | 269,571 | 1,234 |
| 07.06 | 4,530 | 105 | + 2.37% | 230,295 | 1,040 |
| 07.03 | 4,425 | 105 | + 2.43% | 243,258 | 1,065 |
| 07.02 | 4,320 | 25 | - 0.58% | 371,118 | 1,599 |
| 07.01 | 4,345 | 10 | - 0.23% | 232,205 | 1,014 |
| 06.30 | 4,355 | 110 | - 2.46% | 367,199 | 1,600 |
| 06.29 | 4,465 | 155 | + 3.60% | 287,806 | 1,255 |
| 06.26 | 4,310 | 75 | - 1.71% | 526,902 | 2,270 |
| 06.25 | 4,385 | 95 | - 2.12% | 329,421 | 1,457 |