일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,590	30	- 0.53%	447,477	2,499
09.14	5,620	170	+ 3.12%	718,354	4,024
09.11	5,450	90	+ 1.68%	582,727	3,182
09.10	5,360	50	+ 0.94%	502,434	2,645
09.09	5,310	40	- 0.75%	193,454	1,030
09.08	5,350	50	- 0.93%	209,277	1,126
09.07	5,400	0	0.00%	172,483	934
09.04	5,400	190	+ 3.65%	332,260	1,779
09.03	5,210	80	- 1.51%	351,873	1,851
09.02	5,290	250	- 4.51%	568,704	3,067