일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,900	70	- 1.41%	617,513	3,023
05.14	4,970	95	+ 1.95%	369,650	1,823
05.13	4,875	165	- 3.27%	540,391	2,645
05.12	5,040	180	+ 3.70%	1,275,701	6,418
05.11	4,860	130	- 2.61%	806,746	3,942
05.08	4,990	175	+ 3.63%	692,869	3,425
05.07	4,815	35	+ 0.73%	419,881	2,028
05.06	4,780	185	- 3.73%	721,230	3,470
05.04	4,965	30	+ 0.61%	501,048	2,504
04.30	4,935	50	+ 1.02%	317,015	1,556