일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,620	20	+ 0.36%	746,221	4,165
11.20	5,600	80	+ 1.45%	734,092	4,068
11.19	5,520	180	+ 3.37%	855,373	4,681
11.18	5,340	70	- 1.29%	610,198	3,292
11.17	5,410	180	+ 3.44%	904,156	4,853
11.14	5,230	200	+ 3.98%	1,131,636	5,924
11.13	5,030	45	+ 0.90%	305,357	1,543
11.12	4,985	45	+ 0.91%	150,910	750
11.11	4,940	60	- 1.20%	205,446	1,017
11.10	5,000	185	+ 3.84%	384,137	1,916