| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,410 | 50 | - 0.92% | 180,283 | 974 |
| 07.09 | 5,460 | 60 | + 1.11% | 373,937 | 2,024 |
| 07.08 | 5,400 | 80 | + 1.50% | 403,505 | 2,181 |
| 07.07 | 5,320 | 130 | + 2.51% | 269,314 | 1,423 |
| 07.04 | 5,190 | 50 | - 0.95% | 235,016 | 1,229 |
| 07.03 | 5,240 | 140 | + 2.75% | 174,140 | 900 |
| 07.02 | 5,100 | 140 | - 2.67% | 178,217 | 911 |
| 07.01 | 5,240 | 170 | + 3.35% | 334,169 | 1,742 |
| 06.30 | 5,070 | 70 | + 1.40% | 146,885 | 741 |
| 06.27 | 5,000 | 80 | - 1.58% | 235,164 | 1,176 |