일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,040	90	- 1.75%	404,250	2,045
10.28	5,130	0	0.00%	220,180	1,129
10.27	5,130	50	+ 0.98%	265,505	1,357
10.24	5,080	20	- 0.39%	192,768	979
10.23	5,100	10	- 0.20%	220,129	1,127
10.22	5,110	40	+ 0.79%	192,385	976
10.21	5,070	60	- 1.17%	321,333	1,629
10.20	5,130	110	+ 2.19%	308,846	1,569
10.17	5,020	40	- 0.79%	313,336	1,572
10.16	5,060	100	- 1.94%	286,163	1,452