| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,800 | 140 | + 3.00% | 355,861 | 1,706 |
| 09.04 | 4,660 | 140 | + 3.10% | 274,179 | 1,271 |
| 09.03 | 4,520 | 30 | - 0.66% | 362,066 | 1,644 |
| 09.02 | 4,550 | 55 | - 1.19% | 343,079 | 1,568 |
| 09.01 | 4,605 | 30 | - 0.65% | 176,534 | 814 |
| 08.29 | 4,635 | 105 | - 2.22% | 252,158 | 1,173 |
| 08.28 | 4,740 | 60 | - 1.25% | 142,267 | 677 |
| 08.27 | 4,800 | 75 | - 1.54% | 192,076 | 926 |
| 08.26 | 4,875 | 70 | + 1.46% | 217,648 | 1,057 |
| 08.25 | 4,805 | 90 | + 1.91% | 125,647 | 603 |