일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,425	105	+ 2.43%	243,258	1,065
07.02	4,320	25	- 0.58%	371,118	1,599
07.01	4,345	10	- 0.23%	232,205	1,014
06.30	4,355	110	- 2.46%	367,199	1,600
06.29	4,465	155	+ 3.60%	287,806	1,255
06.26	4,310	75	- 1.71%	526,902	2,270
06.25	4,385	95	- 2.12%	329,421	1,457
06.24	4,480	60	+ 1.36%	240,066	1,068
06.23	4,420	90	- 2.00%	366,129	1,638
06.22	4,510	20	+ 0.45%	218,641	996