일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,715	35	+ 0.75%	136,515	645
08.21	4,680	30	+ 0.65%	116,348	545
08.20	4,650	55	- 1.17%	188,844	872
08.19	4,705	35	- 0.74%	112,570	530
08.18	4,740	30	+ 0.64%	122,443	580
08.14	4,710	10	- 0.21%	155,167	732
08.13	4,720	135	- 2.78%	357,751	1,698
08.12	4,855	55	- 1.12%	213,425	1,039
08.11	4,910	5	- 0.10%	176,657	868
08.08	4,915	60	- 1.21%	408,839	2,018