| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,490 | 95 | - 2.07% | 347,683 | 1,567 |
| 06.18 | 4,585 | 125 | - 2.65% | 235,177 | 1,088 |
| 06.17 | 4,710 | 20 | - 0.42% | 400,937 | 1,907 |
| 06.16 | 4,730 | 170 | - 3.47% | 361,383 | 1,735 |
| 06.15 | 4,900 | 395 | + 8.77% | 713,824 | 3,390 |
| 06.12 | 4,505 | 75 | + 1.69% | 429,677 | 1,922 |
| 06.11 | 4,430 | 5 | + 0.11% | 245,323 | 1,078 |
| 06.10 | 4,425 | 80 | + 1.84% | 215,523 | 946 |
| 06.09 | 4,345 | 40 | + 0.93% | 328,224 | 1,425 |
| 06.08 | 4,305 | 185 | - 4.12% | 406,966 | 1,764 |