| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,665 | 95 | - 2.00% | 240,936 | 1,122 |
| 04.08 | 4,760 | 150 | + 3.25% | 378,641 | 1,788 |
| 04.07 | 4,610 | 50 | - 1.07% | 291,755 | 1,353 |
| 04.06 | 4,660 | 15 | - 0.32% | 212,506 | 994 |
| 04.03 | 4,675 | 15 | - 0.32% | 222,604 | 1,045 |
| 04.02 | 4,690 | 230 | - 4.68% | 585,825 | 2,792 |
| 04.01 | 4,920 | 115 | + 2.39% | 471,895 | 2,313 |
| 03.31 | 4,805 | 190 | + 4.12% | 749,363 | 3,604 |
| 03.30 | 4,615 | 150 | - 3.15% | 566,946 | 2,618 |
| 03.27 | 4,765 | 40 | - 0.83% | 993,560 | 4,654 |