일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,720	140	- 2.88%	710,794	3,366
05.19	4,860	55	- 1.12%	542,689	2,691
05.18	4,915	15	+ 0.31%	434,876	2,105
05.15	4,900	70	- 1.41%	617,513	3,023
05.14	4,970	95	+ 1.95%	369,650	1,823
05.13	4,875	165	- 3.27%	540,391	2,645
05.12	5,040	180	+ 3.70%	1,275,701	6,418
05.11	4,860	130	- 2.61%	806,746	3,942
05.08	4,990	175	+ 3.63%	692,869	3,425
05.07	4,815	35	+ 0.73%	419,881	2,028