일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,180	110	- 2.08%	231,620	1,212
07.23	5,290	170	+ 3.32%	746,228	3,878
07.22	5,120	20	- 0.39%	230,210	1,166
07.21	5,140	50	- 0.96%	141,352	727
07.18	5,190	0	0.00%	118,473	615
07.17	5,190	60	+ 1.17%	164,628	854
07.16	5,130	120	- 2.29%	285,551	1,463
07.15	5,250	90	- 1.69%	163,783	860
07.14	5,340	80	+ 1.52%	137,287	732
07.11	5,260	150	- 2.77%	209,252	1,114