일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,430	55	+ 1.26%	517,890	2,300
07.16	4,375	155	+ 3.67%	689,183	2,993
07.15	4,220	110	- 2.54%	632,029	2,686
07.14	4,330	65	- 1.48%	402,006	1,736
07.13	4,395	50	- 1.13%	384,867	1,700
07.10	4,445	55	- 1.22%	864,557	3,832
07.09	4,500	80	- 1.75%	241,850	1,094
07.08	4,580	25	- 0.54%	421,179	1,922
07.07	4,605	75	+ 1.66%	269,571	1,234
07.06	4,530	105	+ 2.37%	230,295	1,040