일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,860	130	- 2.61%	806,746	3,942
05.08	4,990	175	+ 3.63%	692,869	3,425
05.07	4,815	35	+ 0.73%	419,881	2,028
05.06	4,780	185	- 3.73%	721,230	3,470
05.04	4,965	30	+ 0.61%	501,048	2,504
04.30	4,935	50	+ 1.02%	317,015	1,556
04.29	4,885	10	- 0.20%	224,033	1,093
04.28	4,895	45	- 0.91%	234,172	1,151
04.27	4,940	15	- 0.30%	372,986	1,841
04.24	4,955	80	+ 1.64%	296,497	1,467