| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,220 | 30 | + 0.58% | 326,288 | 1,708 |
| 09.18 | 5,190 | 20 | + 0.39% | 403,727 | 2,109 |
| 09.17 | 5,170 | 30 | + 0.58% | 427,823 | 2,216 |
| 09.16 | 5,140 | 10 | - 0.19% | 280,754 | 1,443 |
| 09.15 | 5,150 | 0 | 0.00% | 502,860 | 2,598 |
| 09.12 | 5,150 | 50 | + 0.98% | 945,701 | 4,833 |
| 09.11 | 5,100 | 350 | + 7.37% | 2,609,119 | 13,298 |
| 09.10 | 4,750 | 120 | + 2.59% | 321,663 | 1,499 |
| 09.09 | 4,630 | 105 | - 2.22% | 376,417 | 1,741 |
| 09.08 | 4,735 | 65 | - 1.35% | 206,236 | 980 |