| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,820 | 40 | + 0.69% | 296,737 | 1,721 |
| 01.07 | 5,780 | 20 | + 0.35% | 476,652 | 2,707 |
| 01.06 | 5,760 | 50 | - 0.86% | 300,065 | 1,735 |
| 01.05 | 5,810 | 10 | - 0.17% | 418,351 | 2,431 |
| 01.02 | 5,820 | 130 | - 2.19% | 447,788 | 2,623 |
| 12.30 | 5,950 | 50 | - 0.83% | 293,876 | 1,737 |
| 12.29 | 6,000 | 10 | + 0.17% | 417,621 | 2,507 |
| 12.26 | 5,990 | 30 | - 0.50% | 444,857 | 2,671 |
| 12.24 | 6,020 | 10 | - 0.17% | 206,268 | 1,240 |
| 12.23 | 6,030 | 40 | - 0.66% | 482,407 | 2,928 |